Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 92.0 93.6 89.6 91.5 1.89 Million
22 Apr, 2024 93.2 94.2 90.5 91.6 1.82 Million
21 Apr, 2024 93.2 94.2 90.5 91.6 1.81 Million
19 Apr, 2024 94.2 94.7 90.2 93.4 3.53 Million
18 Apr, 2024 97.7 97.7 93.7 95.8 3.23 Million
17 Apr, 2024 96.8 101.5 96.8 98.3 3.71 Million
16 Apr, 2024 100.0 101.0 95.2 97.3 4.57 Million
15 Apr, 2024 96.8 104.0 96.0 100.0 5.16 Million
14 Apr, 2024 96.8 104.0 96.0 100.0 5.13 Million
12 Apr, 2024 95.7 101.5 94.3 97.4 9.53 Million