Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 70.5 70.5 69.6 69.7 700.91 Thousand
21 Feb, 2024 69.0 70.7 69.0 70.6 575.05 Thousand
20 Feb, 2024 69.4 70.0 69.0 69.0 625.68 Thousand
19 Feb, 2024 71.0 71.2 69.6 69.7 798.29 Thousand
18 Feb, 2024 71.0 71.2 69.6 69.7 788.79 Thousand
16 Feb, 2024 70.8 71.7 70.3 70.6 997.52 Thousand
15 Feb, 2024 70.2 70.7 69.6 70.4 920.96 Thousand
14 Feb, 2024 70.2 70.7 69.6 70.4 913.88 Thousand
05 Feb, 2024 70.3 71.7 69.6 69.6 1.35 Million
04 Feb, 2024 70.3 71.7 69.6 69.6 1.34 Million