Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 78.5 81.7 78.5 81.4 1.4 Million
15 Mar, 2024 77.9 78.8 77.1 77.9 692.46 Thousand
14 Mar, 2024 80.0 80.8 77.7 77.9 1.32 Million
13 Mar, 2024 77.2 80.0 77.2 79.7 1.84 Million
12 Mar, 2024 75.7 77.2 75.7 77.1 812.92 Thousand
11 Mar, 2024 75.9 77.3 75.6 76.0 716.51 Thousand
10 Mar, 2024 75.9 77.3 75.6 76.0 708.05 Thousand
08 Mar, 2024 77.7 78.0 76.0 76.3 1.49 Million
07 Mar, 2024 78.2 78.2 76.9 77.2 848.68 Thousand
06 Mar, 2024 76.8 78.4 76.3 77.2 1.94 Million