Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 76.1 76.9 75.2 76.8 1.1 Million
04 Mar, 2024 75.0 76.3 74.2 75.8 1.82 Million
03 Mar, 2024 75.0 76.3 74.2 75.8 1.8 Million
01 Mar, 2024 73.5 73.6 72.1 73.0 978.91 Thousand
29 Feb, 2024 71.9 73.2 71.9 73.0 2.03 Million
28 Feb, 2024 71.9 73.2 71.9 73.0 2.02 Million
27 Feb, 2024 71.3 71.7 70.6 71.4 702.6 Thousand
26 Feb, 2024 69.8 72.0 69.8 71.0 772.47 Thousand
25 Feb, 2024 69.8 72.0 69.8 71.0 761.47 Thousand
23 Feb, 2024 69.9 71.1 69.9 69.9 744.58 Thousand