Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 70.8 70.8 69.3 70.1 1.29 Million
01 Feb, 2024 70.0 71.6 69.6 71.0 1.89 Million
31 Jan, 2024 68.7 70.0 68.7 69.5 1.03 Million
30 Jan, 2024 69.5 69.5 68.1 68.7 677.38 Thousand
29 Jan, 2024 69.7 69.8 68.7 69.1 483.82 Thousand
28 Jan, 2024 69.7 69.8 68.7 69.1 479.35 Thousand
26 Jan, 2024 68.8 70.0 68.5 69.1 1.19 Million
25 Jan, 2024 69.1 69.1 67.9 68.6 598.66 Thousand
24 Jan, 2024 68.6 68.9 68.0 68.9 880.79 Thousand
23 Jan, 2024 67.7 68.5 67.7 68.3 651.4 Thousand