Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 67.6 68.3 66.8 67.7 1.11 Million
21 Jan, 2024 67.6 68.3 66.8 67.7 1.11 Million
19 Jan, 2024 67.6 67.6 66.1 66.7 518.04 Thousand
18 Jan, 2024 66.9 67.2 66.3 66.5 339.48 Thousand
17 Jan, 2024 67.1 67.5 66.2 66.9 933.72 Thousand
16 Jan, 2024 68.5 68.8 67.3 67.4 1.34 Million
15 Jan, 2024 66.1 69.4 66.1 68.2 2.45 Million
14 Jan, 2024 66.1 69.4 66.1 68.2 2.43 Million
12 Jan, 2024 66.8 67.1 65.8 66.1 828.59 Thousand
11 Jan, 2024 66.8 67.8 66.7 67.2 886.62 Thousand