IEI Integration Corp. (3022.TW)

TWD 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 79.4 79.5 78.5 78.8 621.79 Thousand
13 Mar, 2024 80.4 80.8 79.2 79.4 995.94 Thousand
12 Mar, 2024 80.1 80.5 79.6 80.3 806.05 Thousand
11 Mar, 2024 81.5 81.5 79.4 79.7 2.6 Million
08 Mar, 2024 83.5 85.0 82.9 83.0 1.28 Million
07 Mar, 2024 84.7 85.0 83.4 83.6 976.32 Thousand
06 Mar, 2024 84.6 85.5 84.1 85.0 1.15 Million
05 Mar, 2024 84.2 84.9 84.2 84.7 883.25 Thousand
04 Mar, 2024 84.8 84.8 84.1 84.2 713.09 Thousand
01 Mar, 2024 84.4 84.7 83.8 84.0 838.96 Thousand