IEI Integration Corp. (3022.TW)

TWD 77.9

(2.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 78.0 81.0 76.8 77.8 3.22 Million
11 Apr, 2025 68.8 75.8 67.9 75.8 5.19 Million
10 Apr, 2025 74.0 74.0 74.0 74.0 700.45 Thousand
09 Apr, 2025 68.1 70.5 67.3 67.3 6.87 Million
08 Apr, 2025 74.7 77.1 74.7 74.7 2.83 Million
07 Apr, 2025 83.0 83.0 83.0 83.0 112.83 Thousand
02 Apr, 2025 90.0 92.7 88.3 92.2 3.16 Million
01 Apr, 2025 91.4 91.9 88.9 89.7 2.49 Million
31 Mar, 2025 91.2 92.9 89.4 89.4 4.7 Million
28 Mar, 2025 96.5 96.6 93.3 94.3 3.4 Million