IEI Integration Corp. (3022.TW)

TWD 81.9

(5.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 101.0 101.5 98.0 98.7 9.35 Million
13 Mar, 2025 103.5 105.5 98.9 99.4 9.39 Million
12 Mar, 2025 103.0 104.0 100.5 101.5 7.5 Million
11 Mar, 2025 99.3 104.5 97.4 103.0 11.83 Million
10 Mar, 2025 105.5 106.0 101.5 101.5 8.32 Million
07 Mar, 2025 108.0 110.0 102.0 104.0 25.98 Million
06 Mar, 2025 112.0 116.5 107.5 108.0 26.03 Million
05 Mar, 2025 121.0 122.0 111.5 112.0 32.72 Million
04 Mar, 2025 106.0 117.5 105.0 117.5 32.72 Million
03 Mar, 2025 107.5 111.0 106.5 107.0 16.37 Million