IEI Integration Corp. (3022.TW)

TWD 79.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 83.6 85.2 83.4 84.3 592.04 Thousand
03 Jun, 2025 83.8 83.9 82.9 83.1 204.31 Thousand
02 Jun, 2025 83.7 83.7 82.6 82.8 324.01 Thousand
29 May, 2025 85.0 85.3 83.5 84.5 983.93 Thousand
28 May, 2025 86.2 86.6 83.3 84.0 1.85 Million
27 May, 2025 85.8 87.7 84.8 85.3 2.86 Million
26 May, 2025 84.2 86.0 84.0 85.2 1.14 Million
23 May, 2025 85.9 86.5 84.0 84.2 1.27 Million
22 May, 2025 84.8 85.2 84.3 85.2 871.64 Thousand
21 May, 2025 84.3 86.2 84.3 85.5 1.12 Million