IEI Integration Corp. (3022.TW)

TWD 79.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 74.7 77.1 74.7 74.7 2.83 Million
07 Apr, 2025 83.0 83.0 83.0 83.0 112.83 Thousand
02 Apr, 2025 90.0 92.7 88.3 92.2 3.16 Million
01 Apr, 2025 91.4 91.9 88.9 89.7 2.49 Million
31 Mar, 2025 91.2 92.9 89.4 89.4 4.7 Million
28 Mar, 2025 96.5 96.6 93.3 94.3 3.4 Million
27 Mar, 2025 96.5 96.8 94.7 96.5 2.08 Million
26 Mar, 2025 96.9 97.8 95.8 96.5 2.66 Million
25 Mar, 2025 96.5 98.3 95.1 95.1 4.69 Million
24 Mar, 2025 99.3 102.0 95.3 95.4 11.63 Million