IEI Integration Corp. (3022.TW)

TWD 81.9

(5.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 81.4 82.3 81.0 81.0 695.35 Thousand
12 Feb, 2025 83.1 83.8 81.1 81.4 1.61 Million
11 Feb, 2025 82.5 84.9 81.6 82.6 2.8 Million
10 Feb, 2025 81.4 82.2 80.8 82.0 1.01 Million
07 Feb, 2025 81.5 83.0 81.3 82.4 2.43 Million
06 Feb, 2025 81.4 81.8 80.6 80.8 685.07 Thousand
05 Feb, 2025 77.5 81.5 77.5 81.4 1.84 Million
04 Feb, 2025 77.0 77.2 76.6 76.9 294.24 Thousand
03 Feb, 2025 77.0 77.4 76.0 76.9 363.7 Thousand
22 Jan, 2025 77.1 77.9 77.0 77.6 255.73 Thousand