IEI Integration Corp. (3022.TW)

TWD 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 80.7 82.6 80.1 81.6 2.38 Million
20 Nov, 2024 79.5 82.3 79.5 79.9 2.49 Million
19 Nov, 2024 76.7 79.9 76.7 79.3 1.97 Million
18 Nov, 2024 76.5 78.0 76.5 76.8 812.06 Thousand
15 Nov, 2024 73.7 77.0 73.6 76.5 1.2 Million
14 Nov, 2024 74.0 74.8 73.4 73.4 622.63 Thousand
13 Nov, 2024 73.3 75.0 73.3 74.0 392.88 Thousand
12 Nov, 2024 74.3 74.8 73.8 74.0 559.45 Thousand
11 Nov, 2024 76.0 76.6 74.0 75.0 1.49 Million
08 Nov, 2024 77.7 77.7 75.8 77.4 1.67 Million