IEI Integration Corp. (3022.TW)

TWD 81.9

(5.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 108.5 113.0 103.0 108.5 25.96 Million
26 Feb, 2025 108.0 112.0 104.5 106.5 22.12 Million
25 Feb, 2025 105.5 110.0 104.0 107.5 22.71 Million
24 Feb, 2025 102.0 109.5 99.7 108.0 39.7 Million
21 Feb, 2025 93.6 100.0 88.0 100.0 34.79 Million
20 Feb, 2025 84.2 91.1 84.2 91.1 7.37 Million
19 Feb, 2025 83.2 84.8 82.8 82.9 1.84 Million
18 Feb, 2025 81.2 82.9 81.1 82.3 1.04 Million
17 Feb, 2025 81.0 81.3 80.1 80.8 402.24 Thousand
14 Feb, 2025 81.3 81.3 80.4 80.6 446.16 Thousand