IEI Integration Corp. (3022.TW)

TWD 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 83.1 83.3 82.2 82.2 709.45 Thousand
27 Mar, 2024 81.6 83.1 81.6 83.1 975.15 Thousand
26 Mar, 2024 82.7 83.3 81.1 81.6 997.73 Thousand
25 Mar, 2024 82.5 84.5 82.5 82.7 2.49 Million
22 Mar, 2024 82.2 82.8 81.2 81.4 1.15 Million
21 Mar, 2024 81.2 82.4 81.2 81.8 1.18 Million
20 Mar, 2024 80.2 81.4 80.2 80.2 921.3 Thousand
19 Mar, 2024 78.5 80.4 78.5 80.2 914.41 Thousand
18 Mar, 2024 78.9 78.9 78.0 78.8 665.66 Thousand
15 Mar, 2024 78.6 79.6 78.5 78.9 414.89 Thousand