IEI Integration Corp. (3022.TW)
TWD 76.6
(0.0%)
TWD 76.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 79.3 | 79.3 | 78.2 | 78.3 | 780.92 Thousand |
| 20 Sep, 2023 | 80.0 | 80.0 | 79.1 | 79.7 | 553.43 Thousand |
| 19 Sep, 2023 | 80.5 | 81.6 | 80.0 | 80.1 | 763.78 Thousand |
| 18 Sep, 2023 | 80.5 | 81.0 | 80.1 | 80.5 | 391.95 Thousand |
| 15 Sep, 2023 | 81.9 | 81.9 | 80.5 | 81.0 | 818.49 Thousand |
| 14 Sep, 2023 | 80.1 | 82.1 | 80.1 | 81.9 | 1.06 Million |
6515
ALSTONE
8341
0RTK
0I3Q
VIKASPROP