IEI Integration Corp. (3022.TW)

TWD 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 83.2 84.5 82.9 83.0 1.69 Million
22 Feb, 2024 82.5 82.7 82.1 82.5 563.34 Thousand
21 Feb, 2024 82.1 82.4 81.8 82.1 595.4 Thousand
20 Feb, 2024 82.2 82.5 81.6 82.2 611.24 Thousand
19 Feb, 2024 81.7 82.5 81.6 82.2 706.72 Thousand
16 Feb, 2024 80.7 81.8 80.5 81.7 716.93 Thousand
15 Feb, 2024 81.3 81.5 79.9 80.9 1.09 Million
05 Feb, 2024 77.9 79.6 77.9 79.6 562.58 Thousand
02 Feb, 2024 78.4 79.0 77.7 77.9 305.7 Thousand
01 Feb, 2024 78.1 78.4 77.8 77.8 224.75 Thousand