IEI Integration Corp. (3022.TW)

TWD 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 79.9 80.0 79.2 79.3 440 Thousand
12 Apr, 2024 79.9 80.2 79.3 80.2 471.6 Thousand
11 Apr, 2024 80.4 80.4 79.2 79.5 785.84 Thousand
10 Apr, 2024 80.2 81.4 80.1 80.4 598.86 Thousand
09 Apr, 2024 80.8 81.0 79.5 80.3 1.2 Million
08 Apr, 2024 82.6 82.6 81.5 81.6 554.07 Thousand
03 Apr, 2024 82.0 83.1 81.6 82.3 500.22 Thousand
02 Apr, 2024 83.0 83.0 81.5 82.1 636.89 Thousand
01 Apr, 2024 82.4 83.4 82.3 82.8 390.53 Thousand
29 Mar, 2024 82.3 82.4 81.5 82.3 600.8 Thousand