IEI Integration Corp. (3022.TW)

TWD 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 82.5 83.5 82.1 83.3 1.59 Million
13 May, 2024 81.7 82.8 81.6 82.5 3.07 Million
10 May, 2024 78.9 79.5 78.5 79.5 413.43 Thousand
09 May, 2024 79.1 79.7 78.8 78.8 366.26 Thousand
08 May, 2024 78.8 79.4 78.5 79.3 388.36 Thousand
07 May, 2024 79.2 79.3 78.1 78.9 339.62 Thousand
06 May, 2024 79.1 79.5 79.0 79.1 269.44 Thousand
03 May, 2024 79.3 80.1 78.7 78.9 405.57 Thousand
02 May, 2024 78.7 79.1 78.5 79.0 334.88 Thousand
30 Apr, 2024 78.4 79.5 78.4 78.9 564.42 Thousand