LARGAN Precision Co.,Ltd (3008.TW)

TWD 2095.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2460.0 2480.0 2430.0 2450.0 428.09 Thousand
01 Apr, 2025 2425.0 2480.0 2405.0 2470.0 641.16 Thousand
31 Mar, 2025 2280.0 2405.0 2280.0 2355.0 634.34 Thousand
28 Mar, 2025 2455.0 2485.0 2390.0 2395.0 497 Thousand
27 Mar, 2025 2475.0 2475.0 2450.0 2470.0 382.21 Thousand
26 Mar, 2025 2485.0 2525.0 2480.0 2495.0 523.36 Thousand
25 Mar, 2025 2465.0 2485.0 2455.0 2485.0 374.82 Thousand
24 Mar, 2025 2465.0 2510.0 2425.0 2430.0 649.53 Thousand
21 Mar, 2025 2500.0 2500.0 2460.0 2460.0 370.68 Thousand
20 Mar, 2025 2500.0 2505.0 2460.0 2500.0 578.45 Thousand