LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2745.0 | 2745.0 | 2695.0 | 2700.0 | 437.87 Thousand |
| 06 Mar, 2025 | 2750.0 | 2790.0 | 2740.0 | 2745.0 | 509.81 Thousand |
| 05 Mar, 2025 | 2715.0 | 2770.0 | 2700.0 | 2745.0 | 592.87 Thousand |
| 04 Mar, 2025 | 2670.0 | 2730.0 | 2650.0 | 2710.0 | 814.78 Thousand |
| 03 Mar, 2025 | 2690.0 | 2715.0 | 2680.0 | 2715.0 | 539.67 Thousand |
| 27 Feb, 2025 | 2765.0 | 2765.0 | 2700.0 | 2700.0 | 854.08 Thousand |
| 26 Feb, 2025 | 2740.0 | 2765.0 | 2720.0 | 2765.0 | 467.11 Thousand |
| 25 Feb, 2025 | 2770.0 | 2790.0 | 2730.0 | 2735.0 | 737.59 Thousand |
| 24 Feb, 2025 | 2720.0 | 2750.0 | 2720.0 | 2745.0 | 276.61 Thousand |
| 21 Feb, 2025 | 2770.0 | 2770.0 | 2720.0 | 2735.0 | 545.27 Thousand |
SNCRL
FCHS
BATRB
AJG
013890
0ITL