LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2720.0 | 2750.0 | 2720.0 | 2745.0 | 276.61 Thousand |
| 21 Feb, 2025 | 2770.0 | 2770.0 | 2720.0 | 2735.0 | 545.27 Thousand |
| 20 Feb, 2025 | 2710.0 | 2760.0 | 2690.0 | 2760.0 | 594.43 Thousand |
| 19 Feb, 2025 | 2735.0 | 2735.0 | 2705.0 | 2710.0 | 336.25 Thousand |
| 18 Feb, 2025 | 2735.0 | 2755.0 | 2715.0 | 2715.0 | 426.36 Thousand |
| 17 Feb, 2025 | 2690.0 | 2760.0 | 2670.0 | 2735.0 | 869.24 Thousand |
| 14 Feb, 2025 | 2705.0 | 2730.0 | 2670.0 | 2670.0 | 603.08 Thousand |
| 13 Feb, 2025 | 2695.0 | 2735.0 | 2695.0 | 2705.0 | 453.74 Thousand |
| 12 Feb, 2025 | 2730.0 | 2740.0 | 2695.0 | 2695.0 | 511.39 Thousand |
| 11 Feb, 2025 | 2730.0 | 2750.0 | 2705.0 | 2715.0 | 509.11 Thousand |
SNCRL
FCHS
BATRB
AJG
013890
0ITL