LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2785.0 | 2805.0 | 2715.0 | 2715.0 | 1.19 Million |
| 07 Feb, 2025 | 2800.0 | 2830.0 | 2790.0 | 2795.0 | 628.52 Thousand |
| 06 Feb, 2025 | 2800.0 | 2820.0 | 2785.0 | 2810.0 | 1.02 Million |
| 05 Feb, 2025 | 2790.0 | 2815.0 | 2765.0 | 2810.0 | 869.42 Thousand |
| 04 Feb, 2025 | 2825.0 | 2845.0 | 2760.0 | 2775.0 | 951.54 Thousand |
| 03 Feb, 2025 | 2700.0 | 2835.0 | 2700.0 | 2830.0 | 1.78 Million |
| 22 Jan, 2025 | 2785.0 | 2800.0 | 2750.0 | 2750.0 | 786.78 Thousand |
| 21 Jan, 2025 | 2755.0 | 2825.0 | 2740.0 | 2765.0 | 1.11 Million |
| 20 Jan, 2025 | 2730.0 | 2780.0 | 2720.0 | 2755.0 | 727.16 Thousand |
| 17 Jan, 2025 | 2760.0 | 2760.0 | 2695.0 | 2730.0 | 1.09 Million |
SNCRL
FCHS
BATRB
AJG
013890
0ITL