LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2750.0 | 2795.0 | 2740.0 | 2760.0 | 1.39 Million |
| 15 Jan, 2025 | 2630.0 | 2765.0 | 2630.0 | 2705.0 | 1.29 Million |
| 14 Jan, 2025 | 2645.0 | 2675.0 | 2605.0 | 2660.0 | 769.35 Thousand |
| 13 Jan, 2025 | 2720.0 | 2740.0 | 2590.0 | 2655.0 | 2.06 Million |
| 10 Jan, 2025 | 2775.0 | 2815.0 | 2675.0 | 2750.0 | 4.2 Million |
| 09 Jan, 2025 | 2615.0 | 2695.0 | 2585.0 | 2595.0 | 974.74 Thousand |
| 08 Jan, 2025 | 2650.0 | 2665.0 | 2600.0 | 2610.0 | 712.07 Thousand |
| 07 Jan, 2025 | 2685.0 | 2715.0 | 2660.0 | 2665.0 | 810.19 Thousand |
| 06 Jan, 2025 | 2605.0 | 2685.0 | 2570.0 | 2680.0 | 1.16 Million |
| 03 Jan, 2025 | 2620.0 | 2620.0 | 2565.0 | 2585.0 | 804.8 Thousand |
SNCRL
FCHS
BATRB
AJG
013890
0ITL