LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2680.0 | 2690.0 | 2615.0 | 2620.0 | 528.58 Thousand |
| 31 Dec, 2024 | 2650.0 | 2675.0 | 2620.0 | 2675.0 | 554.82 Thousand |
| 30 Dec, 2024 | 2655.0 | 2685.0 | 2620.0 | 2650.0 | 668.39 Thousand |
| 27 Dec, 2024 | 2690.0 | 2690.0 | 2630.0 | 2640.0 | 644.11 Thousand |
| 26 Dec, 2024 | 2610.0 | 2690.0 | 2600.0 | 2675.0 | 1.54 Million |
| 25 Dec, 2024 | 2570.0 | 2595.0 | 2550.0 | 2580.0 | 389.69 Thousand |
| 24 Dec, 2024 | 2580.0 | 2580.0 | 2545.0 | 2550.0 | 231.45 Thousand |
| 23 Dec, 2024 | 2555.0 | 2575.0 | 2545.0 | 2550.0 | 371.13 Thousand |
| 20 Dec, 2024 | 2565.0 | 2575.0 | 2510.0 | 2515.0 | 1 Million |
| 19 Dec, 2024 | 2535.0 | 2555.0 | 2510.0 | 2550.0 | 811.92 Thousand |
SNCRL
FCHS
BATRB
AJG
013890
0ITL