LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2525.0 | 2615.0 | 2520.0 | 2580.0 | 967.21 Thousand |
| 17 Dec, 2024 | 2515.0 | 2575.0 | 2515.0 | 2525.0 | 637.02 Thousand |
| 16 Dec, 2024 | 2550.0 | 2565.0 | 2520.0 | 2520.0 | 615.29 Thousand |
| 13 Dec, 2024 | 2520.0 | 2580.0 | 2515.0 | 2540.0 | 833.93 Thousand |
| 12 Dec, 2024 | 2485.0 | 2545.0 | 2485.0 | 2530.0 | 904.44 Thousand |
| 11 Dec, 2024 | 2460.0 | 2495.0 | 2430.0 | 2480.0 | 427.52 Thousand |
| 10 Dec, 2024 | 2420.0 | 2475.0 | 2420.0 | 2445.0 | 492.33 Thousand |
| 09 Dec, 2024 | 2490.0 | 2500.0 | 2420.0 | 2440.0 | 615 Thousand |
| 06 Dec, 2024 | 2490.0 | 2515.0 | 2475.0 | 2485.0 | 594.66 Thousand |
| 05 Dec, 2024 | 2545.0 | 2550.0 | 2490.0 | 2505.0 | 669.22 Thousand |
SNCRL
FCHS
BATRB
AJG
013890
0ITL