LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2460.0 | 2495.0 | 2430.0 | 2480.0 | 427.52 Thousand |
| 10 Dec, 2024 | 2420.0 | 2475.0 | 2420.0 | 2445.0 | 492.33 Thousand |
| 09 Dec, 2024 | 2490.0 | 2500.0 | 2420.0 | 2440.0 | 615 Thousand |
| 06 Dec, 2024 | 2490.0 | 2515.0 | 2475.0 | 2485.0 | 594.66 Thousand |
| 05 Dec, 2024 | 2545.0 | 2550.0 | 2490.0 | 2505.0 | 669.22 Thousand |
| 04 Dec, 2024 | 2510.0 | 2535.0 | 2485.0 | 2535.0 | 500.21 Thousand |
| 03 Dec, 2024 | 2520.0 | 2540.0 | 2500.0 | 2505.0 | 650.54 Thousand |
| 02 Dec, 2024 | 2455.0 | 2520.0 | 2445.0 | 2505.0 | 783.71 Thousand |
| 29 Nov, 2024 | 2415.0 | 2460.0 | 2405.0 | 2435.0 | 508.95 Thousand |
| 28 Nov, 2024 | 2435.0 | 2455.0 | 2390.0 | 2445.0 | 604.4 Thousand |
SNCRL
FCHS
BATRB
AJG
013890
0ITL