LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2300.0 | 2320.0 | 2280.0 | 2295.0 | 122.9 Thousand |
| 29 May, 2025 | 2315.0 | 2380.0 | 2310.0 | 2315.0 | 1.1 Million |
| 28 May, 2025 | 2270.0 | 2300.0 | 2270.0 | 2270.0 | 535.66 Thousand |
| 27 May, 2025 | 2275.0 | 2295.0 | 2240.0 | 2240.0 | 472.31 Thousand |
| 26 May, 2025 | 2285.0 | 2295.0 | 2255.0 | 2275.0 | 524.16 Thousand |
| 23 May, 2025 | 2265.0 | 2325.0 | 2260.0 | 2305.0 | 778.23 Thousand |
| 22 May, 2025 | 2255.0 | 2270.0 | 2240.0 | 2245.0 | 433.51 Thousand |
| 21 May, 2025 | 2230.0 | 2275.0 | 2220.0 | 2265.0 | 432.06 Thousand |
| 20 May, 2025 | 2225.0 | 2250.0 | 2215.0 | 2220.0 | 371.85 Thousand |
| 19 May, 2025 | 2275.0 | 2275.0 | 2205.0 | 2210.0 | 362.25 Thousand |
SNCRL
FCHS
BATRB
AJG
013890
0ITL