LARGAN Precision Co.,Ltd (3008.TW)

TWD 2095.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2180.0 2250.0 2180.0 2225.0 900.73 Thousand
24 Apr, 2025 2175.0 2185.0 2130.0 2140.0 517.79 Thousand
23 Apr, 2025 2155.0 2180.0 2135.0 2180.0 684.94 Thousand
22 Apr, 2025 2100.0 2145.0 2075.0 2095.0 630.06 Thousand
21 Apr, 2025 2145.0 2145.0 2095.0 2115.0 369.94 Thousand
18 Apr, 2025 2180.0 2180.0 2120.0 2155.0 477.98 Thousand
17 Apr, 2025 2155.0 2180.0 2135.0 2165.0 572.75 Thousand
16 Apr, 2025 2160.0 2200.0 2135.0 2170.0 1.03 Million
15 Apr, 2025 2145.0 2170.0 2115.0 2160.0 853.99 Thousand
14 Apr, 2025 2095.0 2180.0 2095.0 2140.0 1.7 Million