LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2170.0 | 2180.0 | 2145.0 | 2170.0 | 465.12 Thousand |
| 08 May, 2025 | 2135.0 | 2160.0 | 2130.0 | 2135.0 | 458.35 Thousand |
| 07 May, 2025 | 2110.0 | 2140.0 | 2090.0 | 2100.0 | 567.43 Thousand |
| 06 May, 2025 | 2070.0 | 2120.0 | 2070.0 | 2110.0 | 668.69 Thousand |
| 05 May, 2025 | 2200.0 | 2215.0 | 2080.0 | 2135.0 | 1.11 Million |
| 02 May, 2025 | 2270.0 | 2285.0 | 2195.0 | 2210.0 | 876.79 Thousand |
| 01 May, 2025 | 2215.0 | 2290.0 | 2215.0 | 2260.0 | 613.78 Thousand |
| 30 Apr, 2025 | 2215.0 | 2290.0 | 2215.0 | 2260.0 | 615.35 Thousand |
| 29 Apr, 2025 | 2230.0 | 2230.0 | 2190.0 | 2220.0 | 276.14 Thousand |
| 28 Apr, 2025 | 2245.0 | 2250.0 | 2190.0 | 2210.0 | 501.12 Thousand |
SNCRL
FCHS
BATRB
AJG
013890
0ITL