LARGAN Precision Co.,Ltd (3008.TW)

TWD 2095.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2180.0 2180.0 2120.0 2155.0 477.98 Thousand
17 Apr, 2025 2155.0 2180.0 2135.0 2165.0 572.75 Thousand
16 Apr, 2025 2160.0 2200.0 2135.0 2170.0 1.03 Million
15 Apr, 2025 2145.0 2170.0 2115.0 2160.0 853.99 Thousand
14 Apr, 2025 2095.0 2180.0 2095.0 2140.0 1.7 Million
11 Apr, 2025 1940.0 2040.0 1890.0 2035.0 1.42 Million
10 Apr, 2025 1980.0 1980.0 1980.0 1980.0 517.7 Thousand
09 Apr, 2025 1910.0 1935.0 1790.0 1800.0 3.1 Million
08 Apr, 2025 2000.0 2055.0 1985.0 1985.0 1.91 Million
07 Apr, 2025 2205.0 2205.0 2205.0 2205.0 112.23 Thousand