LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2500.0 | 2500.0 | 2460.0 | 2460.0 | 370.68 Thousand |
| 20 Mar, 2025 | 2500.0 | 2505.0 | 2460.0 | 2500.0 | 578.45 Thousand |
| 19 Mar, 2025 | 2510.0 | 2550.0 | 2500.0 | 2525.0 | 918.42 Thousand |
| 18 Mar, 2025 | 2490.0 | 2520.0 | 2490.0 | 2505.0 | 650 Thousand |
| 17 Mar, 2025 | 2485.0 | 2495.0 | 2445.0 | 2465.0 | 721.12 Thousand |
| 14 Mar, 2025 | 2495.0 | 2500.0 | 2440.0 | 2475.0 | 784.02 Thousand |
| 13 Mar, 2025 | 2665.0 | 2665.0 | 2470.0 | 2470.0 | 2.13 Million |
| 12 Mar, 2025 | 2635.0 | 2650.0 | 2610.0 | 2645.0 | 511.31 Thousand |
| 11 Mar, 2025 | 2600.0 | 2625.0 | 2540.0 | 2625.0 | 965.54 Thousand |
| 10 Mar, 2025 | 2730.0 | 2740.0 | 2655.0 | 2655.0 | 701.2 Thousand |
SNCRL
FCHS
BATRB
AJG
013890
0ITL