LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2265.0 | 2290.0 | 2260.0 | 2285.0 | 192.94 Thousand |
| 22 May, 2025 | 2255.0 | 2270.0 | 2250.0 | 2260.0 | 116.83 Thousand |
| 21 May, 2025 | 2230.0 | 2255.0 | 2220.0 | 2245.0 | 76.33 Thousand |
| 20 May, 2025 | 2225.0 | 2250.0 | 2225.0 | 2235.0 | 58.84 Thousand |
| 19 May, 2025 | 2275.0 | 2275.0 | 2245.0 | 2265.0 | 59.26 Thousand |
| 16 May, 2025 | 2285.0 | 2305.0 | 2270.0 | 2275.0 | 546.08 Thousand |
| 15 May, 2025 | 2295.0 | 2300.0 | 2255.0 | 2275.0 | 486.3 Thousand |
| 14 May, 2025 | 2255.0 | 2285.0 | 2255.0 | 2280.0 | 637.98 Thousand |
| 13 May, 2025 | 2330.0 | 2355.0 | 2215.0 | 2220.0 | 1.29 Million |
| 12 May, 2025 | 2200.0 | 2210.0 | 2180.0 | 2205.0 | 341.08 Thousand |
SNCRL
FCHS
BATRB
AJG
013890
0ITL