LARGAN Precision Co.,Ltd (3008.TW)

TWD 2095.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2390.0 2395.0 2330.0 2340.0 593.78 Thousand
19 Nov, 2024 2355.0 2405.0 2350.0 2385.0 504.52 Thousand
18 Nov, 2024 2400.0 2415.0 2345.0 2345.0 859.58 Thousand
15 Nov, 2024 2315.0 2425.0 2315.0 2420.0 1.06 Million
14 Nov, 2024 2355.0 2370.0 2310.0 2315.0 588.87 Thousand
13 Nov, 2024 2390.0 2420.0 2340.0 2355.0 1.06 Million
12 Nov, 2024 2280.0 2280.0 2255.0 2255.0 485.48 Thousand
11 Nov, 2024 2300.0 2315.0 2280.0 2305.0 273.52 Thousand
08 Nov, 2024 2360.0 2365.0 2305.0 2305.0 366.39 Thousand
07 Nov, 2024 2340.0 2355.0 2330.0 2335.0 269.04 Thousand