LARGAN Precision Co.,Ltd (3008.TW)
TWD 2095.0
(-5.2%)
TWD 2095.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2400.0 | 2425.0 | 2385.0 | 2405.0 | 311.78 Thousand |
| 22 Oct, 2024 | 2390.0 | 2435.0 | 2385.0 | 2400.0 | 618.9 Thousand |
| 21 Oct, 2024 | 2335.0 | 2410.0 | 2335.0 | 2400.0 | 1.33 Million |
| 18 Oct, 2024 | 2395.0 | 2400.0 | 2305.0 | 2325.0 | 3.27 Million |
| 17 Oct, 2024 | 2525.0 | 2545.0 | 2500.0 | 2545.0 | 703.41 Thousand |
| 16 Oct, 2024 | 2520.0 | 2520.0 | 2475.0 | 2510.0 | 621.9 Thousand |
| 15 Oct, 2024 | 2495.0 | 2530.0 | 2490.0 | 2510.0 | 571.23 Thousand |
| 14 Oct, 2024 | 2475.0 | 2500.0 | 2425.0 | 2475.0 | 624.75 Thousand |
| 11 Oct, 2024 | 2415.0 | 2460.0 | 2370.0 | 2440.0 | 1.05 Million |
| 09 Oct, 2024 | 2485.0 | 2500.0 | 2440.0 | 2440.0 | 1.15 Million |
SNCRL
FCHS
BATRB
AJG
013890
0ITL