LARGAN Precision Co.,Ltd (3008.TW)

TWD 2095.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2325.0 2360.0 2315.0 2340.0 476.96 Thousand
05 Nov, 2024 2310.0 2330.0 2310.0 2320.0 316.87 Thousand
04 Nov, 2024 2300.0 2350.0 2275.0 2340.0 572.6 Thousand
01 Nov, 2024 2230.0 2290.0 2220.0 2290.0 1.03 Million
31 Oct, 2024 2285.0 2285.0 2285.0 2285.0 -
30 Oct, 2024 2290.0 2310.0 2275.0 2285.0 906.58 Thousand
29 Oct, 2024 2330.0 2340.0 2290.0 2300.0 990.62 Thousand
28 Oct, 2024 2385.0 2385.0 2325.0 2330.0 821.32 Thousand
25 Oct, 2024 2370.0 2390.0 2340.0 2370.0 655.35 Thousand
24 Oct, 2024 2385.0 2405.0 2370.0 2370.0 467.19 Thousand