Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 247.5 252.0 240.0 240.0 1.66 Million
28 May, 2024 245.0 251.0 244.5 246.5 1.07 Million
27 May, 2024 242.5 244.0 240.0 243.5 479.83 Thousand
24 May, 2024 233.5 243.0 232.0 243.0 772.65 Thousand
23 May, 2024 240.0 242.0 235.5 236.0 876.85 Thousand
22 May, 2024 242.0 244.5 239.5 241.0 545.39 Thousand
21 May, 2024 243.0 246.5 240.0 244.0 1.02 Million
20 May, 2024 252.0 258.5 244.5 248.5 1.67 Million
17 May, 2024 255.5 257.0 250.0 252.0 829.83 Thousand
16 May, 2024 243.5 255.0 243.0 255.0 2.3 Million