Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 240.5 243.5 239.5 242.0 434.71 Thousand
14 May, 2024 241.5 242.5 239.0 241.0 219.13 Thousand
13 May, 2024 242.5 242.5 238.0 240.0 622.51 Thousand
10 May, 2024 237.5 244.0 237.5 243.0 914.55 Thousand
09 May, 2024 242.0 244.0 237.0 237.0 409.38 Thousand
08 May, 2024 245.5 246.5 240.5 242.0 458.44 Thousand
07 May, 2024 244.5 252.0 243.0 245.0 2.03 Million
06 May, 2024 242.0 243.0 239.0 241.5 1.06 Million
03 May, 2024 240.0 241.5 236.0 238.0 486.63 Thousand
02 May, 2024 236.0 242.0 232.0 237.5 621.93 Thousand