Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 237.0 240.5 232.0 235.5 903.62 Thousand
29 Apr, 2024 229.0 243.0 228.0 236.5 2.41 Million
26 Apr, 2024 221.5 225.5 221.5 224.0 225.31 Thousand
25 Apr, 2024 224.0 228.5 221.5 221.5 670.04 Thousand
24 Apr, 2024 219.5 221.5 216.5 220.5 263.52 Thousand
23 Apr, 2024 217.0 219.0 215.5 218.5 139.18 Thousand
22 Apr, 2024 216.5 217.0 214.5 215.0 114.46 Thousand
19 Apr, 2024 219.0 220.0 212.5 215.5 306.25 Thousand
18 Apr, 2024 219.0 220.0 217.5 218.5 65.52 Thousand
17 Apr, 2024 218.5 220.5 216.0 219.0 129.52 Thousand