Formosa International Hotels Corporation (2707.TW)
TWD 201.5
(1.51%)
TWD 201.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 190.0 | 190.0 | 189.0 | 189.0 | 25.35 Thousand |
| 20 Jun, 2025 | 192.0 | 192.0 | 190.5 | 191.0 | 165.72 Thousand |
| 19 Jun, 2025 | 192.0 | 193.0 | 191.0 | 191.5 | 198.71 Thousand |
| 18 Jun, 2025 | 193.5 | 194.5 | 193.5 | 193.5 | 75.63 Thousand |
| 17 Jun, 2025 | 192.5 | 194.0 | 192.5 | 193.5 | 73.56 Thousand |
| 16 Jun, 2025 | 194.0 | 194.0 | 192.0 | 192.5 | 98.76 Thousand |
| 13 Jun, 2025 | 193.0 | 195.5 | 192.5 | 194.0 | 112.07 Thousand |
| 12 Jun, 2025 | 194.0 | 195.0 | 193.5 | 194.0 | 88.59 Thousand |
| 11 Jun, 2025 | 195.0 | 196.0 | 194.0 | 194.0 | 173.78 Thousand |
| 10 Jun, 2025 | 194.0 | 196.0 | 194.0 | 195.0 | 123.23 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200