Formosa International Hotels Corporation (2707.TW)

TWD 201.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 215.0 215.0 210.0 210.0 446.79 Thousand
20 Sep, 2023 213.5 215.0 212.5 215.0 324.21 Thousand
19 Sep, 2023 218.5 218.5 213.5 214.0 470.27 Thousand
18 Sep, 2023 217.0 220.0 217.0 217.0 132.49 Thousand
15 Sep, 2023 219.5 220.5 217.5 217.5 202.76 Thousand
14 Sep, 2023 218.5 220.0 217.0 219.5 288.21 Thousand