Formosa International Hotels Corporation (2707.TW)
TWD 201.5
(1.51%)
TWD 201.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 211.0 | 214.0 | 211.0 | 213.0 | 223.12 Thousand |
| 05 Oct, 2023 | 210.0 | 212.5 | 210.0 | 210.5 | 398.71 Thousand |
| 04 Oct, 2023 | 212.5 | 213.0 | 210.5 | 211.0 | 237.28 Thousand |
| 03 Oct, 2023 | 214.0 | 215.5 | 213.5 | 213.5 | 166.69 Thousand |
| 02 Oct, 2023 | 215.0 | 215.5 | 213.0 | 214.0 | 161.47 Thousand |
| 28 Sep, 2023 | 213.0 | 216.5 | 212.5 | 214.0 | 266.33 Thousand |
| 27 Sep, 2023 | 211.5 | 213.5 | 211.0 | 211.0 | 120.25 Thousand |
| 26 Sep, 2023 | 213.0 | 213.5 | 211.5 | 211.5 | 125.67 Thousand |
| 25 Sep, 2023 | 213.0 | 213.5 | 210.5 | 212.5 | 101.83 Thousand |
| 22 Sep, 2023 | 209.5 | 212.0 | 208.0 | 211.5 | 318.14 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200