Formosa International Hotels Corporation (2707.TW)

TWD 201.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 194.0 195.0 194.0 195.0 18.08 Thousand
09 Jun, 2025 195.5 195.5 194.0 194.0 11.15 Thousand
06 Jun, 2025 193.0 194.5 193.0 193.5 51.5 Thousand
05 Jun, 2025 193.0 195.0 193.0 194.0 101.43 Thousand
04 Jun, 2025 193.0 193.5 192.0 193.0 187.61 Thousand
03 Jun, 2025 194.0 194.5 192.0 193.0 168.95 Thousand
02 Jun, 2025 195.5 195.5 193.0 194.0 120.32 Thousand
29 May, 2025 197.0 197.0 195.0 195.0 146.69 Thousand
28 May, 2025 196.5 197.0 195.5 195.5 120.97 Thousand
27 May, 2025 196.5 198.0 196.5 196.5 72.91 Thousand