Formosa International Hotels Corporation (2707.TW)
TWD 201.5
(1.51%)
TWD 201.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 193.5 | 193.5 | 191.0 | 192.0 | 8166.00 |
| 19 Jun, 2025 | 193.5 | 193.5 | 192.0 | 192.5 | 11.35 Thousand |
| 18 Jun, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 3148.00 |
| 17 Jun, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 1000.00 |
| 16 Jun, 2025 | 194.0 | 194.0 | 192.0 | 192.5 | 26.06 Thousand |
| 13 Jun, 2025 | 193.0 | 195.5 | 192.5 | 194.0 | 112.07 Thousand |
| 12 Jun, 2025 | 194.0 | 195.0 | 193.5 | 194.0 | 88.59 Thousand |
| 11 Jun, 2025 | 195.0 | 196.0 | 194.0 | 194.0 | 173.78 Thousand |
| 10 Jun, 2025 | 194.0 | 196.0 | 194.0 | 195.0 | 123.23 Thousand |
| 09 Jun, 2025 | 195.5 | 195.5 | 192.0 | 192.0 | 87.59 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200