Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 184.5 196.5 184.5 192.0 959.73 Thousand
16 Jan, 2025 184.0 184.0 181.5 181.5 137.72 Thousand
15 Jan, 2025 182.0 182.0 181.0 181.5 135.94 Thousand
14 Jan, 2025 183.0 183.0 182.0 182.0 100.55 Thousand
13 Jan, 2025 186.0 186.0 180.0 183.0 314.01 Thousand
10 Jan, 2025 188.0 188.0 185.5 186.0 247.57 Thousand
09 Jan, 2025 189.5 189.5 187.5 188.0 278.19 Thousand
08 Jan, 2025 190.5 190.5 189.0 189.5 133.78 Thousand
07 Jan, 2025 191.5 191.5 189.5 190.0 112.17 Thousand
06 Jan, 2025 191.0 191.5 190.5 191.0 79.63 Thousand