Formosa International Hotels Corporation (2707.TW)
TWD 201.5
(1.51%)
TWD 201.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 195.5 | 195.5 | 194.0 | 194.0 | 11.15 Thousand |
| 06 Jun, 2025 | 193.0 | 194.5 | 193.0 | 193.5 | 51.5 Thousand |
| 05 Jun, 2025 | 193.0 | 195.0 | 193.0 | 194.0 | 101.43 Thousand |
| 04 Jun, 2025 | 193.0 | 193.5 | 192.0 | 193.0 | 187.61 Thousand |
| 03 Jun, 2025 | 194.0 | 194.5 | 192.0 | 193.0 | 168.95 Thousand |
| 02 Jun, 2025 | 195.5 | 195.5 | 193.0 | 194.0 | 120.32 Thousand |
| 29 May, 2025 | 197.0 | 197.0 | 195.0 | 195.0 | 146.69 Thousand |
| 28 May, 2025 | 196.5 | 197.0 | 195.5 | 195.5 | 120.97 Thousand |
| 27 May, 2025 | 196.5 | 198.0 | 196.5 | 196.5 | 72.91 Thousand |
| 26 May, 2025 | 197.0 | 198.0 | 196.0 | 197.0 | 122.01 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200