Formosa International Hotels Corporation (2707.TW)
TWD 194.5
(1.04%)
TWD 194.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 193.0 | 194.5 | 193.0 | 194.5 | 83.86 Thousand |
| 23 Apr, 2025 | 193.0 | 194.5 | 193.0 | 194.5 | 84.05 Thousand |
| 22 Apr, 2025 | 194.5 | 194.5 | 192.0 | 192.5 | 115.37 Thousand |
| 21 Apr, 2025 | 199.0 | 199.0 | 194.0 | 194.5 | 201.15 Thousand |
| 18 Apr, 2025 | 193.5 | 197.5 | 193.5 | 197.0 | 298.33 Thousand |
| 17 Apr, 2025 | 198.0 | 198.0 | 192.5 | 193.5 | 430.53 Thousand |
| 16 Apr, 2025 | 210.0 | 213.0 | 207.0 | 211.0 | 1.08 Million |
| 15 Apr, 2025 | 210.0 | 212.5 | 209.0 | 209.5 | 746.09 Thousand |
| 14 Apr, 2025 | 209.5 | 210.5 | 206.5 | 209.0 | 500.94 Thousand |
| 11 Apr, 2025 | 203.5 | 208.0 | 200.0 | 206.5 | 533.57 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200