Formosa International Hotels Corporation (2707.TW)
TWD 192.0
(-1.29%)
TWD 192.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 207.5 | 212.5 | 204.0 | 204.0 | 1.26 Million |
| 09 Apr, 2025 | 200.0 | 201.0 | 190.5 | 195.0 | 794.94 Thousand |
| 08 Apr, 2025 | 198.5 | 200.0 | 194.5 | 199.0 | 949.74 Thousand |
| 07 Apr, 2025 | 190.5 | 195.5 | 190.5 | 194.5 | 746.66 Thousand |
| 02 Apr, 2025 | 210.0 | 212.5 | 210.0 | 211.5 | 137.11 Thousand |
| 01 Apr, 2025 | 206.5 | 213.0 | 206.5 | 213.0 | 349.6 Thousand |
| 31 Mar, 2025 | 207.0 | 211.5 | 204.5 | 206.5 | 546.21 Thousand |
| 28 Mar, 2025 | 207.5 | 211.0 | 207.5 | 209.0 | 153.17 Thousand |
| 27 Mar, 2025 | 211.0 | 211.5 | 209.5 | 209.5 | 209.88 Thousand |
| 26 Mar, 2025 | 216.0 | 216.5 | 213.0 | 213.5 | 198.05 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200