Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 192.5 192.5 190.0 190.5 118.36 Thousand
02 Jan, 2025 192.0 194.5 191.0 191.0 221.38 Thousand
31 Dec, 2024 190.0 191.0 189.0 191.0 207.98 Thousand
30 Dec, 2024 192.0 192.5 189.5 189.5 210.36 Thousand
27 Dec, 2024 192.5 193.5 191.5 192.0 112.77 Thousand
26 Dec, 2024 191.0 193.0 190.5 191.0 121.37 Thousand
25 Dec, 2024 193.5 194.0 190.0 191.0 284.99 Thousand
24 Dec, 2024 194.5 195.5 192.5 192.5 173.13 Thousand
23 Dec, 2024 195.0 195.0 192.5 194.5 138.92 Thousand
20 Dec, 2024 195.0 195.0 192.0 192.0 175.98 Thousand