Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 193.0 194.0 192.0 192.0 111.54 Thousand
04 Dec, 2024 193.5 194.5 193.0 193.5 124.66 Thousand
03 Dec, 2024 192.5 194.5 192.5 193.5 121.08 Thousand
02 Dec, 2024 192.0 193.0 191.5 192.5 101.31 Thousand
29 Nov, 2024 190.0 193.5 189.0 193.0 203.35 Thousand
28 Nov, 2024 194.0 195.0 191.0 191.5 205.95 Thousand
27 Nov, 2024 194.0 198.0 193.0 193.5 262.78 Thousand
26 Nov, 2024 193.0 195.0 193.0 194.5 80.11 Thousand
25 Nov, 2024 195.0 195.5 193.0 193.0 239.11 Thousand
22 Nov, 2024 193.5 194.5 192.0 193.0 102.97 Thousand