Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 211.5 213.5 211.0 211.0 120.25 Thousand
26 Sep, 2023 213.0 213.5 211.5 211.5 125.67 Thousand
25 Sep, 2023 213.0 213.5 210.5 212.5 101.83 Thousand
22 Sep, 2023 209.5 212.0 208.0 211.5 318.14 Thousand
21 Sep, 2023 215.0 215.0 210.0 210.0 446.79 Thousand
20 Sep, 2023 213.5 215.0 212.5 215.0 324.21 Thousand
19 Sep, 2023 218.5 218.5 213.5 214.0 470.27 Thousand
18 Sep, 2023 217.0 220.0 217.0 217.0 132.49 Thousand
15 Sep, 2023 219.5 220.5 217.5 217.5 202.76 Thousand
14 Sep, 2023 218.5 220.0 217.0 219.5 288.21 Thousand