Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 197.0 201.0 197.0 199.5 369.11 Thousand
27 Oct, 2023 197.5 199.5 196.0 196.0 286.46 Thousand
26 Oct, 2023 199.0 202.5 198.0 198.5 411.05 Thousand
25 Oct, 2023 196.0 200.0 196.0 199.5 353.56 Thousand
24 Oct, 2023 194.5 196.5 194.0 196.0 265.65 Thousand
23 Oct, 2023 189.0 197.0 189.0 194.5 528.64 Thousand
20 Oct, 2023 191.0 191.5 188.0 190.0 790.44 Thousand
19 Oct, 2023 199.5 199.5 192.0 193.0 1.37 Million
18 Oct, 2023 202.0 202.5 199.0 202.5 742.62 Thousand
17 Oct, 2023 202.0 203.5 201.0 203.0 284.21 Thousand