Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 223.0 226.0 216.0 216.5 1.13 Million
24 Nov, 2023 229.0 230.0 221.0 221.0 1.58 Million
23 Nov, 2023 232.0 236.0 229.5 231.5 971.36 Thousand
22 Nov, 2023 233.0 236.0 231.0 231.5 956.61 Thousand
21 Nov, 2023 231.0 233.0 228.0 231.0 812.44 Thousand
20 Nov, 2023 232.0 235.5 230.0 230.0 2.11 Million
17 Nov, 2023 229.5 247.5 228.5 245.0 4.28 Million
16 Nov, 2023 224.0 233.5 223.0 231.5 2.89 Million
15 Nov, 2023 216.0 222.0 215.5 220.0 729.3 Thousand
14 Nov, 2023 215.0 216.5 214.0 215.0 297.55 Thousand