Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 215.0 216.5 214.0 215.5 348.1 Thousand
10 Nov, 2023 215.0 218.0 215.0 215.0 410.22 Thousand
09 Nov, 2023 216.5 217.5 214.5 215.0 286.83 Thousand
08 Nov, 2023 214.0 217.0 212.5 216.5 388.4 Thousand
07 Nov, 2023 217.0 221.0 213.5 213.5 1.1 Million
06 Nov, 2023 212.5 216.5 212.0 215.0 785.49 Thousand
03 Nov, 2023 210.5 212.5 207.5 209.5 503.95 Thousand
02 Nov, 2023 209.5 212.5 206.5 209.5 731.27 Thousand
01 Nov, 2023 203.5 210.0 203.5 210.0 924.31 Thousand
31 Oct, 2023 200.5 204.0 200.5 202.0 559.38 Thousand