Formosa International Hotels Corporation (2707.TW)

TWD 195.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 193.5 193.5 190.5 192.5 207.53 Thousand
20 Nov, 2024 193.5 195.0 193.0 193.0 200.23 Thousand
19 Nov, 2024 195.0 196.0 194.0 195.5 160.19 Thousand
18 Nov, 2024 197.0 197.0 193.0 194.5 275.97 Thousand
15 Nov, 2024 196.0 197.5 194.5 196.5 322.93 Thousand
14 Nov, 2024 197.5 198.0 196.0 196.0 141.68 Thousand
13 Nov, 2024 197.5 199.0 197.5 197.5 121.93 Thousand
12 Nov, 2024 198.5 198.5 197.0 198.5 262.5 Thousand
11 Nov, 2024 200.5 200.5 198.0 200.5 154.92 Thousand
08 Nov, 2024 202.0 202.0 200.0 200.5 104.9 Thousand