Formosa International Hotels Corporation (2707.TW)
TWD 192.0
(-1.29%)
TWD 192.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 215.0 | 217.0 | 212.0 | 216.5 | 693.53 Thousand |
| 24 Mar, 2025 | 211.0 | 213.5 | 211.0 | 213.5 | 195.57 Thousand |
| 21 Mar, 2025 | 210.0 | 212.0 | 209.0 | 211.0 | 125.49 Thousand |
| 20 Mar, 2025 | 213.0 | 213.0 | 210.0 | 210.0 | 184.98 Thousand |
| 19 Mar, 2025 | 212.5 | 214.0 | 211.5 | 212.0 | 628.46 Thousand |
| 18 Mar, 2025 | 210.5 | 212.5 | 209.0 | 211.0 | 288.88 Thousand |
| 17 Mar, 2025 | 207.5 | 209.0 | 205.5 | 208.5 | 203.01 Thousand |
| 14 Mar, 2025 | 210.0 | 212.0 | 206.5 | 207.5 | 378.01 Thousand |
| 13 Mar, 2025 | 214.0 | 214.5 | 211.0 | 211.0 | 465.49 Thousand |
| 12 Mar, 2025 | 212.0 | 215.0 | 210.5 | 214.5 | 809.98 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200