Formosa International Hotels Corporation (2707.TW)
TWD 201.5
(1.51%)
TWD 201.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 194.5 | 196.5 | 194.0 | 196.0 | 265.65 Thousand |
| 23 Oct, 2023 | 189.0 | 197.0 | 189.0 | 194.5 | 528.64 Thousand |
| 20 Oct, 2023 | 191.0 | 191.5 | 188.0 | 190.0 | 790.44 Thousand |
| 19 Oct, 2023 | 199.5 | 199.5 | 192.0 | 193.0 | 1.37 Million |
| 18 Oct, 2023 | 202.0 | 202.5 | 199.0 | 202.5 | 742.62 Thousand |
| 17 Oct, 2023 | 202.0 | 203.5 | 201.0 | 203.0 | 284.21 Thousand |
| 16 Oct, 2023 | 203.0 | 204.0 | 200.0 | 201.0 | 435.34 Thousand |
| 13 Oct, 2023 | 206.5 | 210.5 | 202.5 | 203.0 | 732.08 Thousand |
| 12 Oct, 2023 | 204.5 | 210.0 | 204.5 | 206.5 | 585.66 Thousand |
| 11 Oct, 2023 | 213.0 | 213.0 | 203.5 | 203.5 | 949.3 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200